시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,264	21	+ 1.69%	93,175	117
13:06	1,262	19	+ 1.53%	93,151	117
13:02	1,264	21	+ 1.69%	93,150	117
13:01	1,262	19	+ 1.53%	93,149	117
12:53	1,263	20	+ 1.61%	92,649	117
12:51	1,264	21	+ 1.69%	92,639	117
12:50	1,263	20	+ 1.61%	90,889	114
12:49	1,262	19	+ 1.53%	90,888	114
12:41	1,260	17	+ 1.37%	90,588	114
12:35	1,260	17	+ 1.37%	88,435	111