시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,261	18	+ 1.45%	104,190	131
13:43	1,264	21	+ 1.69%	104,150	131
13:38	1,264	21	+ 1.69%	98,253	124
13:36	1,264	21	+ 1.69%	98,235	124
13:33	1,264	21	+ 1.69%	98,232	124
13:30	1,262	19	+ 1.53%	98,197	124
13:28	1,261	18	+ 1.45%	97,746	123
13:27	1,262	19	+ 1.53%	97,588	123
13:16	1,262	19	+ 1.53%	97,464	123
13:15	1,264	21	+ 1.69%	96,478	122