시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,263	20	+ 1.61%	113,072	142
14:12	1,261	18	+ 1.45%	112,802	142
14:10	1,261	18	+ 1.45%	112,800	142
14:09	1,261	18	+ 1.45%	111,040	140
14:08	1,261	18	+ 1.45%	109,920	138
14:06	1,263	20	+ 1.61%	107,416	135
14:01	1,263	20	+ 1.61%	107,127	135
13:59	1,263	20	+ 1.61%	107,117	135
13:55	1,261	18	+ 1.45%	104,874	132
13:45	1,263	20	+ 1.61%	104,270	131