시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,260	17	+ 1.37%	123,825	156
14:56	1,261	18	+ 1.45%	123,823	156
14:53	1,261	18	+ 1.45%	123,335	155
14:51	1,262	19	+ 1.53%	123,334	155
14:41	1,263	20	+ 1.61%	120,630	152
14:31	1,264	21	+ 1.69%	120,406	152
14:29	1,260	17	+ 1.37%	120,405	152
14:27	1,264	21	+ 1.69%	119,905	151
14:26	1,263	20	+ 1.61%	114,249	144
14:15	1,263	20	+ 1.61%	113,076	142