시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,250	7	+ 0.56%	5,589	7
09:10	1,249	6	+ 0.48%	561	1
09:06	1,250	7	+ 0.56%	551	1
09:05	1,245	2	+ 0.16%	451	1
09:04	1,245	2	+ 0.16%	449	1
09:03	1,244	1	+ 0.08%	437	1
09:02	1,243	0	0.00%	109	0
09:01	1,240	3	- 0.24%	100	0