시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,266	23	+ 1.85%	27,349	34
09:35	1,266	23	+ 1.85%	26,863	34
09:34	1,265	22	+ 1.77%	26,862	34
09:33	1,265	22	+ 1.77%	26,646	34
09:32	1,265	22	+ 1.77%	26,279	33
09:28	1,260	17	+ 1.37%	7,936	10
09:25	1,260	17	+ 1.37%	6,628	8
09:24	1,255	12	+ 0.97%	6,527	8
09:23	1,251	8	+ 0.64%	5,929	7
09:19	1,250	7	+ 0.56%	5,829	7