시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,263	20	+ 1.61%	32,433	41
10:00	1,264	21	+ 1.69%	32,033	40
09:57	1,265	22	+ 1.77%	31,369	39
09:56	1,263	20	+ 1.61%	29,037	37
09:54	1,263	20	+ 1.61%	28,960	36
09:48	1,263	20	+ 1.61%	28,957	36
09:47	1,261	18	+ 1.45%	28,750	36
09:46	1,261	18	+ 1.45%	28,473	36
09:44	1,265	22	+ 1.77%	28,250	36
09:43	1,264	21	+ 1.69%	28,149	35