시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,263	20	+ 1.61%	38,015	48
10:39	1,262	19	+ 1.53%	35,015	44
10:38	1,256	13	+ 1.05%	35,014	44
10:36	1,262	19	+ 1.53%	34,914	44
10:35	1,256	13	+ 1.05%	34,913	44
10:34	1,257	14	+ 1.13%	33,793	43
10:29	1,262	19	+ 1.53%	33,687	42
10:26	1,260	17	+ 1.37%	32,678	41
10:11	1,264	21	+ 1.69%	32,448	41
10:04	1,264	21	+ 1.69%	32,438	41