시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	17	+ 1.37%	128,492	162
15:19	1,260	17	+ 1.37%	127,280	160
15:18	1,260	17	+ 1.37%	126,255	159
15:17	1,258	15	+ 1.21%	126,254	159
15:14	1,260	17	+ 1.37%	126,250	159
15:13	1,258	15	+ 1.21%	126,248	159
15:12	1,259	16	+ 1.29%	125,942	159
15:10	1,260	17	+ 1.37%	125,435	158
15:09	1,260	17	+ 1.37%	125,355	158
15:06	1,260	17	+ 1.37%	124,818	157