시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,100	3,450	- 7.41%	262,494	11,357
13:59	43,150	3,400	- 7.30%	261,557	11,316
13:58	43,200	3,350	- 7.20%	261,103	11,297
13:57	43,250	3,300	- 7.09%	260,353	11,264
13:56	43,200	3,350	- 7.20%	259,827	11,241
13:55	43,250	3,300	- 7.09%	258,794	11,197
13:54	43,300	3,250	- 6.98%	258,125	11,168
13:53	43,250	3,300	- 7.09%	257,738	11,151
13:52	43,250	3,300	- 7.09%	256,928	11,116
13:51	43,250	3,300	- 7.09%	256,646	11,104