시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,900	3,650	- 7.84%	271,117	11,727
14:09	42,900	3,650	- 7.84%	270,131	11,685
14:08	42,900	3,650	- 7.84%	269,427	11,655
14:07	42,950	3,600	- 7.73%	268,910	11,632
14:06	43,000	3,550	- 7.63%	268,179	11,601
14:05	42,950	3,600	- 7.73%	267,424	11,569
14:04	42,950	3,600	- 7.73%	266,579	11,532
14:03	43,000	3,550	- 7.63%	265,771	11,498
14:02	43,000	3,550	- 7.63%	264,957	11,463
14:01	43,050	3,500	- 7.52%	264,136	11,427