| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 42,750 | 3,800 | - 8.16% | 278,393 | 12,039 |
| 14:19 | 42,800 | 3,750 | - 8.06% | 277,979 | 12,021 |
| 14:18 | 42,800 | 3,750 | - 8.06% | 276,963 | 11,978 |
| 14:17 | 42,750 | 3,800 | - 8.16% | 276,496 | 11,958 |
| 14:16 | 42,800 | 3,750 | - 8.06% | 275,715 | 11,924 |
| 14:15 | 42,800 | 3,750 | - 8.06% | 275,126 | 11,899 |
| 14:14 | 42,850 | 3,700 | - 7.95% | 274,097 | 11,855 |
| 14:13 | 42,900 | 3,650 | - 7.84% | 273,309 | 11,821 |
| 14:12 | 42,900 | 3,650 | - 7.84% | 272,875 | 11,803 |
| 14:11 | 42,850 | 3,700 | - 7.95% | 272,171 | 11,772 |