시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,700	3,850	- 8.27%	288,169	12,457
14:29	42,700	3,850	- 8.27%	287,279	12,419
14:28	42,700	3,850	- 8.27%	286,113	12,369
14:27	42,700	3,850	- 8.27%	284,915	12,318
14:26	42,750	3,800	- 8.16%	283,939	12,276
14:25	42,750	3,800	- 8.16%	282,578	12,218
14:24	42,750	3,800	- 8.16%	281,831	12,186
14:23	42,750	3,800	- 8.16%	280,898	12,146
14:22	42,750	3,800	- 8.16%	280,314	12,121
14:21	42,750	3,800	- 8.16%	279,350	12,080