시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,650	3,900	- 8.38%	298,881	12,914
14:39	42,750	3,800	- 8.16%	297,743	12,865
14:38	42,650	3,900	- 8.38%	296,855	12,828
14:37	42,750	3,800	- 8.16%	295,868	12,785
14:36	42,700	3,850	- 8.27%	294,772	12,739
14:35	42,650	3,900	- 8.38%	293,649	12,691
14:34	42,750	3,800	- 8.16%	292,638	12,648
14:33	42,650	3,900	- 8.38%	291,364	12,593
14:32	42,700	3,850	- 8.27%	290,259	12,546
14:31	42,650	3,900	- 8.38%	289,361	12,508