시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,850	3,700	- 7.95%	310,698	13,419
14:49	42,800	3,750	- 8.06%	309,294	13,359
14:48	42,750	3,800	- 8.16%	308,231	13,313
14:47	42,750	3,800	- 8.16%	306,886	13,256
14:46	42,800	3,750	- 8.06%	305,820	13,210
14:45	42,700	3,850	- 8.27%	304,133	13,138
14:44	42,700	3,850	- 8.27%	302,928	13,087
14:43	42,750	3,800	- 8.16%	302,025	13,048
14:42	42,700	3,850	- 8.27%	301,073	13,008
14:41	42,750	3,800	- 8.16%	300,072	12,965