시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	46,150	400	- 0.86%	2,368	110
09:08	46,150	400	- 0.86%	1,737	81
09:07	46,200	350	- 0.75%	1,688	79
09:06	46,250	300	- 0.64%	1,629	76
09:05	46,350	200	- 0.43%	1,560	73
09:04	46,500	50	- 0.11%	1,387	65
09:03	46,650	100	+ 0.22%	1,162	55
09:02	46,750	200	+ 0.43%	960	45
09:01	46,950	400	+ 0.86%	958	45
09:00	47,100	550	+ 1.18%	804	38