시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	46,250	300	- 0.64%	4,573	212
09:18	46,400	150	- 0.32%	4,409	205
09:17	46,250	300	- 0.64%	3,873	180
09:16	46,100	450	- 0.97%	3,245	151
09:15	46,100	450	- 0.97%	3,157	147
09:14	46,100	450	- 0.97%	3,058	142
09:13	46,100	450	- 0.97%	2,907	135
09:12	46,100	450	- 0.97%	2,776	129
09:11	46,100	450	- 0.97%	2,619	122
09:10	46,150	400	- 0.86%	2,462	115