시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	46,400	150	- 0.32%	6,947	322
09:28	46,300	250	- 0.54%	6,711	312
09:27	46,400	150	- 0.32%	6,473	301
09:26	46,550	0	0.00%	6,356	295
09:25	46,600	50	+ 0.11%	5,905	274
09:24	46,550	0	0.00%	5,903	274
09:23	46,600	50	+ 0.11%	5,507	256
09:22	46,600	50	+ 0.11%	5,502	255
09:21	46,450	100	- 0.22%	5,340	248
09:20	46,300	250	- 0.54%	5,051	234