시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	45,800	750	- 1.61%	11,037	511
09:38	45,900	650	- 1.40%	10,264	476
09:37	45,950	600	- 1.29%	9,733	451
09:36	45,900	650	- 1.40%	9,546	443
09:35	46,150	400	- 0.86%	8,726	405
09:34	46,350	200	- 0.43%	8,401	390
09:33	46,450	100	- 0.22%	8,272	384
09:32	46,300	250	- 0.54%	8,046	373
09:31	46,500	50	- 0.11%	7,339	341
09:30	46,350	200	- 0.43%	7,264	337