시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	45,300	1,250	- 2.69%	14,825	683
09:48	45,500	1,050	- 2.26%	14,465	667
09:47	45,450	1,100	- 2.36%	14,189	655
09:46	45,500	1,050	- 2.26%	13,659	630
09:45	45,550	1,000	- 2.15%	13,508	624
09:44	45,600	950	- 2.04%	13,327	615
09:43	45,700	850	- 1.83%	13,114	606
09:42	45,600	950	- 2.04%	12,952	598
09:41	45,700	850	- 1.83%	12,328	570
09:40	45,700	850	- 1.83%	12,134	561