시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	45,200	1,350	- 2.90%	18,056	829
09:58	45,150	1,400	- 3.01%	18,048	829
09:57	45,200	1,350	- 2.90%	17,135	788
09:56	45,150	1,400	- 3.01%	17,094	786
09:55	45,200	1,350	- 2.90%	16,910	778
09:54	45,200	1,350	- 2.90%	16,742	770
09:53	45,150	1,400	- 3.01%	16,384	754
09:52	45,250	1,300	- 2.79%	15,664	721
09:51	45,200	1,350	- 2.90%	15,309	705
09:50	45,300	1,250	- 2.69%	15,152	698