시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	44,900	1,650	- 3.55%	24,465	1,118
10:08	45,050	1,500	- 3.22%	23,628	1,080
10:07	45,000	1,550	- 3.33%	23,385	1,070
10:06	44,950	1,600	- 3.44%	22,934	1,049
10:05	44,800	1,750	- 3.76%	22,043	1,009
10:04	45,000	1,550	- 3.33%	21,378	979
10:03	45,150	1,400	- 3.01%	19,711	904
10:02	45,200	1,350	- 2.90%	19,431	892
10:01	45,250	1,300	- 2.79%	19,008	872
10:00	45,200	1,350	- 2.90%	18,785	862