시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	44,450	2,100	- 4.51%	30,585	1,391
10:18	44,600	1,950	- 4.19%	29,494	1,343
10:17	44,600	1,950	- 4.19%	28,632	1,304
10:16	44,600	1,950	- 4.19%	28,349	1,292
10:15	44,700	1,850	- 3.97%	26,845	1,225
10:14	44,950	1,600	- 3.44%	26,581	1,213
10:13	44,850	1,700	- 3.65%	25,890	1,182
10:12	44,900	1,650	- 3.55%	25,281	1,155
10:11	45,000	1,550	- 3.33%	24,868	1,136
10:10	45,000	1,550	- 3.33%	24,672	1,127