시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	44,650	1,900	- 4.08%	35,668	1,618
10:28	44,550	2,000	- 4.30%	35,279	1,601
10:27	44,650	1,900	- 4.08%	35,030	1,590
10:26	44,600	1,950	- 4.19%	34,757	1,577
10:25	44,650	1,900	- 4.08%	34,288	1,557
10:24	44,700	1,850	- 3.97%	33,737	1,532
10:23	44,750	1,800	- 3.87%	33,181	1,507
10:22	44,850	1,700	- 3.65%	32,651	1,483
10:21	44,800	1,750	- 3.76%	32,022	1,455
10:20	44,400	2,150	- 4.62%	30,952	1,408