시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,550	4,000	- 8.59%	326,510	14,093
14:59	42,600	3,950	- 8.49%	324,821	14,021
14:58	42,600	3,950	- 8.49%	323,362	13,959
14:57	42,650	3,900	- 8.38%	322,063	13,904
14:56	42,650	3,900	- 8.38%	319,738	13,805
14:55	42,650	3,900	- 8.38%	318,402	13,748
14:54	42,650	3,900	- 8.38%	316,877	13,683
14:53	42,650	3,900	- 8.38%	314,971	13,601
14:52	42,650	3,900	- 8.38%	313,350	13,532
14:51	42,750	3,800	- 8.16%	311,980	13,474