시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	43,950	2,600	- 5.59%	50,947	2,294
10:38	44,000	2,550	- 5.48%	50,164	2,259
10:37	44,000	2,550	- 5.48%	49,480	2,229
10:36	44,100	2,450	- 5.26%	48,221	2,174
10:35	44,250	2,300	- 4.94%	46,858	2,114
10:34	44,150	2,400	- 5.16%	46,293	2,089
10:33	44,300	2,250	- 4.83%	43,360	1,960
10:32	44,700	1,850	- 3.97%	36,376	1,650
10:31	44,750	1,800	- 3.87%	36,145	1,639
10:30	44,750	1,800	- 3.87%	36,007	1,633