시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	43,100	3,450	- 7.41%	74,622	3,316
10:48	42,850	3,700	- 7.95%	73,413	3,264
10:47	42,850	3,700	- 7.95%	72,666	3,232
10:46	42,900	3,650	- 7.84%	67,941	3,030
10:45	43,100	3,450	- 7.41%	63,440	2,836
10:44	43,200	3,350	- 7.20%	60,234	2,698
10:43	43,300	3,250	- 6.98%	58,702	2,632
10:42	43,450	3,100	- 6.66%	57,214	2,567
10:41	43,550	3,000	- 6.45%	56,294	2,527
10:40	43,900	2,650	- 5.69%	51,469	2,317