시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	42,700	3,850	- 8.27%	90,337	3,988
10:58	42,750	3,800	- 8.16%	89,478	3,952
10:57	42,750	3,800	- 8.16%	88,669	3,917
10:56	42,650	3,900	- 8.38%	87,779	3,879
10:55	42,600	3,950	- 8.49%	85,645	3,788
10:54	42,650	3,900	- 8.38%	84,642	3,746
10:53	42,850	3,700	- 7.95%	80,619	3,574
10:52	42,900	3,650	- 7.84%	79,300	3,517
10:51	42,900	3,650	- 7.84%	78,561	3,486
10:50	43,150	3,400	- 7.30%	75,904	3,371