시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,250	4,300	- 9.24%	131,467	5,731
11:19	42,150	4,400	- 9.45%	129,698	5,656
11:18	42,150	4,400	- 9.45%	128,202	5,593
11:17	42,150	4,400	- 9.45%	126,070	5,503
11:16	42,200	4,350	- 9.35%	124,044	5,418
11:15	42,400	4,150	- 8.92%	119,551	5,228
11:14	42,350	4,200	- 9.02%	118,425	5,180
11:13	42,350	4,200	- 9.02%	117,539	5,143
11:12	42,300	4,250	- 9.13%	116,466	5,097
11:11	42,200	4,350	- 9.35%	115,517	5,057