시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,550	4,000	- 8.59%	141,692	6,164
11:29	42,550	4,000	- 8.59%	141,052	6,137
11:28	42,550	4,000	- 8.59%	140,077	6,096
11:27	42,450	4,100	- 8.81%	138,535	6,030
11:26	42,450	4,100	- 8.81%	137,213	5,974
11:25	42,400	4,150	- 8.92%	135,727	5,911
11:24	42,350	4,200	- 9.02%	135,365	5,896
11:23	42,300	4,250	- 9.13%	134,599	5,863
11:22	42,300	4,250	- 9.13%	133,789	5,829
11:21	42,350	4,200	- 9.02%	132,860	5,790