시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,650	3,900	- 8.38%	152,750	6,635
11:39	42,650	3,900	- 8.38%	151,940	6,601
11:38	42,550	4,000	- 8.59%	151,209	6,569
11:37	42,600	3,950	- 8.49%	149,550	6,499
11:36	42,600	3,950	- 8.49%	148,427	6,451
11:35	42,600	3,950	- 8.49%	147,451	6,409
11:34	42,550	4,000	- 8.59%	146,670	6,376
11:33	42,550	4,000	- 8.59%	146,173	6,355
11:32	42,550	4,000	- 8.59%	145,225	6,314
11:31	42,450	4,100	- 8.81%	143,993	6,262