시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,050	3,500	- 7.52%	168,004	7,289
11:49	43,100	3,450	- 7.41%	166,958	7,244
11:48	42,900	3,650	- 7.84%	165,586	7,185
11:47	42,850	3,700	- 7.95%	164,188	7,125
11:46	42,850	3,700	- 7.95%	163,374	7,090
11:45	42,900	3,650	- 7.84%	161,107	6,993
11:44	42,800	3,750	- 8.06%	160,069	6,948
11:43	42,850	3,700	- 7.95%	157,609	6,843
11:42	42,800	3,750	- 8.06%	156,473	6,794
11:41	42,650	3,900	- 8.38%	153,750	6,678