시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,200	3,350	- 7.20%	176,935	7,673
11:59	43,100	3,450	- 7.41%	175,328	7,604
11:58	43,050	3,500	- 7.52%	174,553	7,570
11:57	43,000	3,550	- 7.63%	173,445	7,523
11:56	42,950	3,600	- 7.73%	172,367	7,476
11:55	43,000	3,550	- 7.63%	172,020	7,461
11:54	43,050	3,500	- 7.52%	171,390	7,434
11:53	43,000	3,550	- 7.63%	170,983	7,417
11:52	43,050	3,500	- 7.52%	170,306	7,388
11:51	43,050	3,500	- 7.52%	169,830	7,367