시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,050	3,500	- 7.52%	185,122	8,026
12:09	43,150	3,400	- 7.30%	184,135	7,984
12:08	43,150	3,400	- 7.30%	183,803	7,970
12:07	43,150	3,400	- 7.30%	183,359	7,951
12:06	43,100	3,450	- 7.41%	182,712	7,923
12:05	43,100	3,450	- 7.41%	182,045	7,894
12:04	43,100	3,450	- 7.41%	181,436	7,868
12:03	43,050	3,500	- 7.52%	180,717	7,837
12:02	43,200	3,350	- 7.20%	180,268	7,817
12:01	43,100	3,450	- 7.41%	177,336	7,691