시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,600	3,950	- 8.49%	342,449	14,772
15:09	42,550	4,000	- 8.59%	341,080	14,714
15:08	42,600	3,950	- 8.49%	339,530	14,648
15:07	42,600	3,950	- 8.49%	337,867	14,577
15:06	42,600	3,950	- 8.49%	335,877	14,492
15:05	42,500	4,050	- 8.70%	334,725	14,443
15:04	42,550	4,000	- 8.59%	332,729	14,358
15:03	42,650	3,900	- 8.38%	330,996	14,284
15:02	42,600	3,950	- 8.49%	329,484	14,220
15:01	42,550	4,000	- 8.59%	327,794	14,148