시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,000	3,550	- 7.63%	190,935	8,276
12:19	42,950	3,600	- 7.73%	190,448	8,255
12:18	42,950	3,600	- 7.73%	190,139	8,242
12:17	42,950	3,600	- 7.73%	189,104	8,198
12:16	42,950	3,600	- 7.73%	188,599	8,176
12:15	43,000	3,550	- 7.63%	188,391	8,167
12:14	42,950	3,600	- 7.73%	187,503	8,129
12:13	43,050	3,500	- 7.52%	186,832	8,100
12:12	43,000	3,550	- 7.63%	186,513	8,086
12:11	43,000	3,550	- 7.63%	185,974	8,063