| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 42,725 | 3,825 | - 8.22% | 198,412 | 8,597 |
| 12:29 | 42,700 | 3,850 | - 8.27% | 198,126 | 8,584 |
| 12:28 | 42,750 | 3,800 | - 8.16% | 197,596 | 8,562 |
| 12:27 | 42,750 | 3,800 | - 8.16% | 197,129 | 8,542 |
| 12:26 | 42,750 | 3,800 | - 8.16% | 195,789 | 8,484 |
| 12:25 | 42,800 | 3,750 | - 8.06% | 195,414 | 8,468 |
| 12:24 | 42,850 | 3,700 | - 7.95% | 194,593 | 8,433 |
| 12:23 | 42,850 | 3,700 | - 7.95% | 193,499 | 8,386 |
| 12:22 | 42,950 | 3,600 | - 7.73% | 192,244 | 8,333 |
| 12:21 | 42,950 | 3,600 | - 7.73% | 191,645 | 8,307 |