| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 43,100 | 3,450 | - 7.41% | 209,128 | 9,055 |
| 12:39 | 43,000 | 3,550 | - 7.63% | 208,349 | 9,021 |
| 12:38 | 42,950 | 3,600 | - 7.73% | 207,299 | 8,976 |
| 12:37 | 42,850 | 3,700 | - 7.95% | 206,574 | 8,945 |
| 12:36 | 42,800 | 3,750 | - 8.06% | 205,854 | 8,914 |
| 12:35 | 42,700 | 3,850 | - 8.27% | 204,540 | 8,858 |
| 12:34 | 42,700 | 3,850 | - 8.27% | 204,105 | 8,840 |
| 12:33 | 42,650 | 3,900 | - 8.38% | 202,286 | 8,762 |
| 12:32 | 42,650 | 3,900 | - 8.38% | 201,247 | 8,718 |
| 12:31 | 42,650 | 3,900 | - 8.38% | 199,509 | 8,643 |