시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,750	3,800	- 8.16%	214,649	9,292
12:49	42,850	3,700	- 7.95%	214,165	9,271
12:48	42,850	3,700	- 7.95%	213,715	9,252
12:47	42,900	3,650	- 7.84%	213,248	9,232
12:46	42,950	3,600	- 7.73%	212,681	9,208
12:45	42,900	3,650	- 7.84%	212,258	9,190
12:44	42,950	3,600	- 7.73%	211,891	9,174
12:43	43,050	3,500	- 7.52%	211,541	9,159
12:42	43,050	3,500	- 7.52%	211,177	9,143
12:41	43,150	3,400	- 7.30%	210,822	9,128