시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,900	3,650	- 7.84%	220,556	9,545
12:59	42,950	3,600	- 7.73%	220,081	9,525
12:58	42,900	3,650	- 7.84%	219,192	9,487
12:57	42,900	3,650	- 7.84%	218,600	9,461
12:56	42,800	3,750	- 8.06%	217,894	9,431
12:55	42,800	3,750	- 8.06%	217,534	9,416
12:54	42,850	3,700	- 7.95%	216,599	9,376
12:53	42,800	3,750	- 8.06%	216,215	9,359
12:52	42,850	3,700	- 7.95%	215,905	9,346
12:51	42,800	3,750	- 8.06%	215,063	9,310