시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,000	3,550	- 7.63%	227,108	9,827
13:09	43,100	3,450	- 7.41%	226,522	9,802
13:08	43,000	3,550	- 7.63%	225,222	9,746
13:07	43,050	3,500	- 7.52%	224,416	9,711
13:06	43,000	3,550	- 7.63%	224,126	9,699
13:05	43,050	3,500	- 7.52%	223,701	9,681
13:04	43,050	3,500	- 7.52%	223,230	9,660
13:03	43,000	3,550	- 7.63%	222,409	9,625
13:02	42,950	3,600	- 7.73%	221,678	9,594
13:01	42,950	3,600	- 7.73%	221,068	9,567