시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,000	3,550	- 7.63%	234,097	10,128
13:19	43,000	3,550	- 7.63%	233,445	10,100
13:18	43,000	3,550	- 7.63%	231,775	10,028
13:17	42,950	3,600	- 7.73%	230,592	9,977
13:16	42,950	3,600	- 7.73%	230,369	9,967
13:15	43,000	3,550	- 7.63%	229,498	9,930
13:14	42,950	3,600	- 7.73%	228,944	9,906
13:13	42,950	3,600	- 7.73%	228,654	9,894
13:12	43,000	3,550	- 7.63%	228,022	9,867
13:11	43,000	3,550	- 7.63%	227,708	9,853