시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,400	3,150	- 6.77%	243,012	10,512
13:29	43,250	3,300	- 7.09%	241,785	10,459
13:28	43,250	3,300	- 7.09%	241,171	10,433
13:27	43,300	3,250	- 6.98%	240,310	10,395
13:26	43,300	3,250	- 6.98%	239,822	10,374
13:25	43,100	3,450	- 7.41%	238,440	10,314
13:24	43,100	3,450	- 7.41%	237,929	10,292
13:23	42,950	3,600	- 7.73%	236,661	10,238
13:22	42,950	3,600	- 7.73%	235,926	10,206
13:21	43,000	3,550	- 7.63%	234,859	10,160