시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,400	3,150	- 6.77%	250,261	10,827
13:39	43,450	3,100	- 6.66%	249,763	10,806
13:38	43,450	3,100	- 6.66%	249,163	10,779
13:37	43,400	3,150	- 6.77%	248,638	10,757
13:36	43,450	3,100	- 6.66%	248,260	10,740
13:35	43,500	3,050	- 6.55%	247,563	10,710
13:34	43,450	3,100	- 6.66%	247,253	10,697
13:33	43,400	3,150	- 6.77%	246,365	10,658
13:32	43,450	3,100	- 6.66%	244,815	10,591
13:31	43,400	3,150	- 6.77%	243,767	10,545