시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,250	3,300	- 7.09%	256,188	11,084
13:49	43,250	3,300	- 7.09%	255,704	11,063
13:48	43,250	3,300	- 7.09%	255,348	11,048
13:47	43,250	3,300	- 7.09%	254,774	11,023
13:46	43,300	3,250	- 6.98%	254,152	10,996
13:45	43,350	3,200	- 6.87%	253,381	10,963
13:44	43,350	3,200	- 6.87%	252,684	10,932
13:43	43,350	3,200	- 6.87%	251,899	10,898
13:42	43,450	3,100	- 6.66%	251,259	10,870
13:41	43,400	3,150	- 6.77%	251,087	10,863