시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,700	3,850	- 8.27%	355,401	15,325
15:19	42,750	3,800	- 8.16%	351,695	15,166
15:18	42,750	3,800	- 8.16%	350,974	15,136
15:17	42,700	3,850	- 8.27%	350,435	15,113
15:16	42,750	3,800	- 8.16%	349,617	15,078
15:15	42,700	3,850	- 8.27%	348,265	15,020
15:14	42,650	3,900	- 8.38%	347,103	14,970
15:13	42,650	3,900	- 8.38%	345,773	14,914
15:12	42,650	3,900	- 8.38%	344,703	14,868
15:11	42,600	3,950	- 8.49%	343,268	14,807