시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,010	30	+ 0.27%	642	7
14:02	11,000	20	+ 0.18%	628	7
13:53	11,000	20	+ 0.18%	608	7
13:50	10,990	10	+ 0.09%	597	7
13:49	10,980	0	0.00%	588	6
13:48	10,980	0	0.00%	586	6
13:41	10,970	10	- 0.09%	575	6
13:40	10,970	10	- 0.09%	574	6
13:36	10,970	10	- 0.09%	566	6
13:07	10,970	10	- 0.09%	565	6