시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,050	70	+ 0.64%	732	8
14:59	11,050	70	+ 0.64%	731	8
14:58	11,050	70	+ 0.64%	730	8
14:57	11,050	70	+ 0.64%	729	8
14:56	11,050	70	+ 0.64%	728	8
14:55	11,050	70	+ 0.64%	727	8
14:54	11,050	70	+ 0.64%	725	8
14:53	11,050	70	+ 0.64%	724	8
14:50	11,050	70	+ 0.64%	683	8
14:46	11,040	60	+ 0.55%	653	7