시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,050	70	+ 0.64%	796	9
15:09	11,050	70	+ 0.64%	795	9
15:08	11,050	70	+ 0.64%	794	9
15:07	11,050	70	+ 0.64%	793	9
15:06	11,050	70	+ 0.64%	792	9
15:05	11,050	70	+ 0.64%	791	9
15:04	11,050	70	+ 0.64%	790	9
15:03	11,050	70	+ 0.64%	789	9
15:02	11,050	70	+ 0.64%	788	9
15:01	11,050	70	+ 0.64%	787	9