시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,050	70	+ 0.64%	1,669	18
15:19	11,050	70	+ 0.64%	1,653	18
15:18	11,050	70	+ 0.64%	1,650	18
15:17	11,050	70	+ 0.64%	1,598	18
15:16	11,050	70	+ 0.64%	1,497	17
15:15	11,050	70	+ 0.64%	1,495	16
15:14	11,050	70	+ 0.64%	1,433	16
15:13	11,050	70	+ 0.64%	1,351	15
15:12	11,050	70	+ 0.64%	1,250	14
15:11	11,050	70	+ 0.64%	1,066	12